| Stock Code |
Company name
|
Latest Closing Price | Last Trade Date |
Company Profile |
| ADVANC |
Advance invest AD-Sofia |
3.81 | 2007-09-26 |
view profile |
| AFH |
Aktcioner Favorit Holding |
16 | 2007-09-26 |
n/a |
| AKBHL |
HAD AKB Corporation |
1.89 | 2007-09-26 |
n/a |
| AKTIV |
Aktiv Properties REIT-Plovdiv |
2.2 | 2007-09-26 |
n/a |
| ALB |
Albena AD |
149.05 | 2007-09-26 |
n/a |
| ALBHL |
Albena Invest Holding |
24.38 | 2007-09-26 |
view profile |
| ALUM |
Alkomet AD-Shumen |
18.73 | 2007-09-26 |
view profile |
| ARBAN |
Interhotel - V. Tarnovo - Arbanasy |
4 | 2007-03-06 |
n/a |
| ARMHL |
Armeyski Holding-Sofia |
1.76 | 2007-09-26 |
n/a |
| AROMA |
Aroma AD-Sofia |
12.83 | 2007-09-26 |
view profile |
| ASKRE |
Asenova Krepost AD-Asenovgrad |
49.93 | 2007-09-26 |
view profile |
| ATERA |
Advance Terrafund REIT-Sofia |
2.22 | 2007-09-26 |
n/a |
| BACB |
BAC Bank AD-Sofia |
80.84 | 2007-09-26 |
n/a |
| BALKL |
Balkan AD |
38.17 | 2007-09-26 |
n/a |
| BAUTOB2 |
AutoBohemia AD-Sofia |
100.1 | 2007-04-25 |
n/a |
| BAUTOB3 |
AutoBohemia AD-Sofia |
100.71 | 2007-05-31 |
n/a |
| BBACB |
BAC Bank AD-Sofia |
100.81 | 2007-06-27 |
n/a |
| BCH |
Bulgar-Czech Invest Holding |
1.41 | 2007-09-26 |
n/a |
| BHC |
Bulgarian Holding Company AD-Sofia |
7.74 | 2007-09-26 |
n/a |
| BIOV |
Biovet AD-Peshtera |
18.71 | 2007-09-26 |
view profile |
| BITEX |
Bulgarian Information Technologies AD-Sofia |
1.62 | 2007-08-22 |
n/a |
| BLABT |
Blagoevgrad-BT AD-Blagoevgrad |
67.06 | 2007-08-22 |
view profile |
| BMREIT |
Benchmark real estate investment trust Plc. |
1.96 | 2007-09-26 |
view profile |
| BMSHN |
Municipality of Shoumen |
107.1 | 2007-05-10 |
n/a |
| BPCB |
CB ProCredit Bank (Bulgaria) AD |
102.36 | 2007-01-05 |
view profile |
| BREF |
Bulgarian Real Estate Investment Fund Inc. |
2.3 | 2007-09-26 |
n/a |
| BRIB |
CB Bribank |
139.4 | 2007-09-26 |
n/a |
| BSKELN2 |
SS Konstantine And Elena Holding AD-Varna |
106.5 | 2007-08-28 |
n/a |
| BTBI4 |
TBI Credit EAD-Sofia |
103.15 | 2007-08-28 |
view profile |
| BTC |
Bulgarian Telecommunication Company |
10.71 | 2007-09-26 |
view profile |
| BULSTH |
HAD Bulstrad Invet |
11.45 | 2007-09-26 |
n/a |
| BUNB2 |
CB Unionbank AD-Sofia |
100.02 | 2007-08-15 |
n/a |
| CCB |
CB Central Cooperative Bank |
10.89 | 2007-09-26 |
n/a |
| CENHL |
Stara Planina Holding AD |
22.08 | 2007-01-12 |
n/a |
| DEKOT |
Dekotex AD |
3.32 | 2007-09-26 |
view profile |
| DOMIN |
Dominant Finance Inc.-Sofia |
118.99 | 2007-09-26 |
n/a |
| DOVUHL |
Doverie Obedinen Holding AD |
4.15 | 2007-01-12 |
view profile |
| DRUPL |
Druzhba AD |
173 | 2007-09-26 |
view profile |
| DRURA |
Druzhba AD |
80 | 2007-09-26 |
n/a |
| DSPED |
Despred AD |
8.99 | 2007-09-26 |
view profile |
| DZI |
DZI AD-Sofia |
188.37 | 2007-08-31 |
n/a |
| ELARG |
Elana Agricultural Land Oppurtunity Fund |
2.26 | 2007-09-26 |
n/a |
| ELHIM |
Ekhim-Iskra Pazardvik |
5.52 | 2007-09-26 |
n/a |
| ELHYF |
Elana High Yield Fund |
158.39 | 2007-06-14 |
n/a |
| ELMA |
Elma AD |
5.6 | 2007-09-26 |
view profile |
| ELTOS |
Eltos AD |
20.11 | 2007-08-15 |
view profile |
| EMKA |
EMKA AD |
21.38 | 2007-09-26 |
n/a |
| ENER |
Enrgia AD |
45.34 | 2007-05-18 |
n/a |
| EURINS |
Insurance Company "Euro Ins" |
19.88 | 2007-09-26 |
n/a |
| FAZAN |
Fazan AD |
30.43 | 2007-09-26 |
view profile |
| FZLES |
Fazerles AD |
273.98 | 2007-09-26 |
view profile |
| GAGBT |
Plovdiv-Yuriy Gagarin-BT AD |
82.75 | 2007-09-26 |
n/a |
| GAMA |
Gema-Kabel AD |
41.35 | 2007-08-28 |
view profile |
| GAMZA |
Severcoop Gumza Holding AD |
4.88 | 2007-09-26 |
n/a |
| GAZ |
Oil & Gaz Expolration & Production-Pleven |
14.1 | 2007-09-26 |
view profile |
| HCEN |
Holding Center - Stara Zagora |
4.6 | 2006-09-12 |
n/a |
| HDD |
Holding Company "Dunav" PLC |
7 | 2007-08-22 |
n/a |
| HDOM |
Nash Dom Bulgaria Holding AD |
2.51 | 2007-09-26 |
view profile |
| HDPAT |
HD Patishta |
24652.3 | 2007-09-26 |
n/a |
| HES |
Hidroelementi and Sistemi AD |
33.14 | 2007-09-26 |
view profile |
| HFSI |
Farmstarinvest Holding AD |
0.7 | 2006-08-21 |
n/a |
| HIK |
Industrial Holding Company AD |
17 | 2007-08-22 |
n/a |
| HIKA |
Industrialen Kapital Holding AD |
11.04 | 2007-09-26 |
n/a |
| HIMKO |
Himko AD |
0.26 | 2007-09-26 |
n/a |
| HLEV |
Zlaten lev Holdihg-Sofia-Sofia |
1.91 | 2007-09-26 |
n/a |
| HORINV |
Orel Invest Holding-Sofia |
0.75 | 2007-09-26 |
n/a |
| HPLD |
Paldin Holding Group PLC |
13.02 | 2007-09-26 |
n/a |
| HSI |
Sila Holding AD |
23.05 | 2007-09-26 |
n/a |
| HSOF |
Holding Sveta Sofia |
1.04 | 2007-09-26 |
n/a |
| HSTR |
Stroyinvest holding AD-Sofia |
4.5 | 2007-08-28 |
n/a |
| HUG |
Holding Coop - Ug AD |
2.04 | 2007-09-26 |
n/a |
| HVAR |
Holding Varna A |
45.22 | 2007-09-26 |
n/a |
| IBG |
Investor.BG AD |
16.1 | 2007-09-26 |
view profile |
| ICPD |
Intercapital Property Development ADSIC-Sofia |
9.51 | 2007-09-26 |
n/a |
| IHLBL |
Industrialen Holding Bulgaria |
6.13 | 2006-11-30 |
view profile |
| INTERL |
Interlogic Real Estate JSC-Sofia |
9 | 2007-08-29 |
n/a |
| INTLL |
Interlogic-Leasing SA |
1.39 | 2007-08-15 |
n/a |
| KDN |
Capitan Diado Nicola AD |
201.4 | 2007-09-26 |
view profile |
| KMH |
KMH-Belovo AD |
13.45 | 2007-09-26 |
n/a |
| KPLOD |
Kustendilsky Plod AD |
1 | 2006-06-22 |
view profile |
| KREM |
Kremikovci AD |
18 | 2007-09-26 |
view profile |
| KRS |
Corporation Saedinenie AD-Plovdiv |
1.91 | 2007-09-26 |
n/a |
| KTEX |
Katex AD - Kazanlak |
25 | 2007-01-12 |
view profile |
| LAND |
Bulland Investments REIT-Sofia |
1.34 | 2007-09-26 |
n/a |
| LESPL |
Lessoplast AD-Trojan |
272.05 | 2007-09-26 |
view profile |
| LEV |
Zlaten Lev AD-Sofia |
7.77 | 2007-09-26 |
n/a |
| LION |
Lav AD-Gabrovo |
1.7 | 2007-05-30 |
n/a |
| MAK |
Mak AD |
51.13 | 2007-09-26 |
n/a |
| MBFIB3 |
CB First Investment Bank AD-Sofia |
102.98 | 2007-05-09 |
n/a |
| MCH |
?+? HIDRAVLIK PLC |
16.7 | 2007-09-26 |
n/a |
| MELHL |
Mel Invest Holding AD |
2.48 | 2007-08-29 |
view profile |
| METIZ |
Metizi AD |
5.18 | 2007-09-26 |
n/a |
| MGEHL |
MG Elit Holding AD |
3.79 | 2007-09-26 |
n/a |
| MOMKR |
Momina Krepost AD |
92.5 | 2007-09-26 |
view profile |
| MOSTS |
Moststroy AD |
1401.32 | 2007-09-26 |
n/a |
| MRTEX |
Maritzatex AD |
22.14 | 2007-09-26 |
view profile |
| MSTRY |
Mashstroy AD |
23 | 2007-08-31 |
n/a |
| NAD |
Nadejda |
1.87 | 2007-09-26 |
n/a |
| NEFTHL |
Neftohim-invest Holding AD |
0.9 | 2007-08-31 |
n/a |
| NEOH |
Neohim AD |
80.77 | 2007-09-26 |
view profile |
| ODES |
Koraboremonten Zavod Odesos AD |
329.65 | 2007-09-26 |
view profile |
| ORGH |
Orgahim AD |
579.74 | 2007-09-26 |
view profile |
| ORGTE |
Orgtehnica AD |
24 | 2007-09-26 |
view profile |
| OTZK |
Olovno-Tzinkov Komplex AD |
74.66 | 2007-08-31 |
view profile |
| PAMPO |
Pamporovo AD |
33.2 | 2007-09-26 |
view profile |
| PAPIR |
Trakiya Papir AD |
25.2 | 2007-06-21 |
view profile |
| PARK |
Park Inc-Sofia |
1.27 | 2007-09-26 |
n/a |
| PET |
Petrol AD |
4.69 | 2007-09-26 |
view profile |
| PETHL |
Petrol Holding Group AD |
15.06 | 2007-09-26 |
n/a |
| PIRH |
Pirinhart AD |
2.48 | 2007-07-13 |
view profile |
| PLEBT |
Pleven - Bulgartabak AD |
12.5 | 2007-06-01 |
n/a |
| PLOBT |
Plovdiv-BT AD |
20.01 | 2007-09-26 |
n/a |
| POLIM |
Polymeri AD |
14.05 | 2007-09-26 |
view profile |
| RAZHL |
Razvitie Industry Holding |
4.7 | 2007-09-26 |
n/a |
| REKPL |
Balkankar - Rekord AD |
14.8 | 2007-09-26 |
n/a |
| RILA |
Rila-Borovetz AD |
60 | 2007-08-22 |
n/a |
| RIVR |
Riviera AD |
6.65 | 2007-06-26 |
n/a |
| ROZA |
Bulgarska Roza AD |
45 | 2007-09-26 |
view profile |
| RXB |
CB Roseximbank AD-Sofia |
9 | 2007-04-12 |
n/a |
| SEVHL |
Sever Hold - Veliko Tarnovo |
1.52 | 2007-08-31 |
n/a |
| SEVTO |
Balgarska Roza - Sevtopolis AD |
3.4 | 2007-09-26 |
n/a |
| SFARM |
Sopharma AD |
7.48 | 2007-01-12 |
view profile |
| SIMAT |
Simat AD |
6 | 2007-08-22 |
n/a |
| SKELN |
Sv. Sv. Konstantin i Elena AD |
41.75 | 2007-09-26 |
view profile |
| SLB |
Slanchev Bryag AD |
24.99 | 2007-09-26 |
view profile |
| SLDEN |
Slanchev Den AD |
40 | 2007-08-28 |
n/a |
| SOFBT |
Sofia-BT AD |
67.55 | 2007-08-31 |
n/a |
| SUN |
Slantze Stara Zagora-BT AD |
11.97 | 2007-09-26 |
n/a |
| SVIL |
Sviloza AD |
5.57 | 2007-09-26 |
view profile |
| TBIRE |
TBI - BAC Real Estate Investment Trust |
1.57 | 2007-09-26 |
n/a |
| TCH |
Trud and Capital Holding AD |
5.82 | 2007-09-26 |
n/a |
| TOPL |
Toplivo AD |
33.99 | 2007-09-26 |
view profile |
| TRCRD |
Transcard AD |
4 | 2007-09-26 |
n/a |
| UPAC |
Unipak AD |
120 | 2007-09-26 |
view profile |
| VAMO |
Vamo AD |
6.91 | 2007-06-27 |
view profile |
| VAP |
Vaptzarov AD |
22 | 2007-09-26 |
view profile |
| VIDA |
Vidahim AD |
5.85 | 2007-08-31 |
view profile |
| VINBU |
Vincom AD-Bourgas |
7 | 2006-05-18 |
n/a |
| VIPOM |
Vipom AD |
47.09 | 2007-09-26 |
n/a |
| VPLOD |
Varna - Plod AD |
497.17 | 2007-09-26 |
view profile |
| YAVOV |
Yavor AD |
66.1 | 2007-09-26 |
view profile |
| ZAHZA |
Zaharni Zavodi AD |
256.6 | 2007-09-26 |
view profile |
| ZARYA |
Balkankar - Zarya AD |
8.89 | 2007-09-26 |
view profile |
| ZEM |
Elprom - ZEM AD |
24.62 | 2007-09-26 |
n/a |
| ZLP |
Zlatni Pyasatzi AD |
16.01 | 2007-09-26 |
view profile |
| ZMMNZ |
ZMM - Nova Zagora AD |
8 | 2007-02-26 |
view profile |
